Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.03万	—	1.71%
624	REQRequest	$0.0503	$0.051	$0.05	$3.50万	$3,866.38万	-0.40%
65	ERACaldera	$0.0676	$0.0725	$0.0662	$290.99万	$1,011.42万	-1.17%
176	HUMAHuma Finance	$0.02916	$0.02995	$0.02804	$80.67万	$5,088.64万	3.44%
449	LQTYLiquity	$0.1984	$0.2004	$0.1925	$18.50万	$1,966.08万	2.01%
462	WALWalrus	$0.02945	$0.03037	$0.02928	$17.37万	$3,671.22万	-2.22%
437	BICOBiconomy	$0.01558	$0.01615	$0.01556	$20.40万	$1,558.65万	-3.53%
227	HEIHeima	$0.0994	$0.1009	$0.094	$59.04万	$656.75万	-1.49%
597	GNOGnosis	$104.65	$107.77	$104.00	$5.68万	$2.71亿	-0.77%
559	ONGOntology Gas	$0.07158	$0.0727	$0.07052	$9.51万	$433.12万	0.46%
491	KNCKyber Network Crystal	$0.1212	$0.1255	$0.1209	$14.73万	$2,060.89万	-1.46%
164	CVXConvex Finance	$2.029	$2.07	$2.02	$91.19万	$2.00亿	-1.36%
347	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
414	MANADecentraland	$0.0744	$0.0753	$0.0738	$22.81万	$1.44亿	-0.27%
392	WOOWOO	$0.01159	$0.01174	$0.01127	$25.70万	$2,188.46万	1.13%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
153	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$96.86万	$5.21亿	-0.68%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%