Request

REQ · 美元计价

$0.0496

≈ ￥0.32736

-1.98% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.0509

24H 最低

$0.0496

今日开盘

$0.0506

24H 成交量

$3.44万

流通市值

$3,866.38万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
605	MVLLBMVLLB	$18.35	$18.53	$18.04	$5.21万	—	1.16%
626	REQRequest	$0.0496	$0.0509	$0.0496	$3.44万	$3,866.38万	-1.98%
65	ERACaldera	$0.0657	$0.0725	$0.0657	$286.49万	$1,011.42万	-1.65%
130	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.62万	$5,088.64万	-4.52%
413	LQTYLiquity	$0.1958	$0.2004	$0.1925	$22.66万	$1,966.08万	1.45%
447	WALWalrus	$0.02907	$0.03023	$0.02898	$18.92万	$3,671.22万	-3.10%
476	BICOBiconomy	$0.01546	$0.01608	$0.01526	$16.07万	$1,558.65万	-2.65%
318	HEIHeima	$0.0989	$0.1022	$0.0965	$35.34万	$656.75万	1.23%
603	GNOGnosis	$104.55	$107.77	$103.28	$5.31万	$2.71亿	-1.01%
560	ONGOntology Gas	$0.07104	$0.0727	$0.07052	$9.56万	$433.12万	0.01%
500	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.13万	$2,060.89万	-2.27%
166	CVXConvex Finance	$2.032	$2.07	$2.00	$84.75万	$2.00亿	-1.02%
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.56万	$1.44亿	-0.94%
410	WOOWOO	$0.01165	$0.01176	$0.01127	$23.28万	$2,188.46万	1.13%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
159	币安人生币安人生 (BinanceLife)	$0.5189	$0.5484	$0.5161	$88.52万	$5.21亿	-2.30%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%