Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
605	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.04万	—	0.94%
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.45万	$3,866.38万	-1.19%
65	ERACaldera	$0.0652	$0.0725	$0.0652	$288.66万	$1,011.42万	-2.40%
126	HUMAHuma Finance	$0.02695	$0.02995	$0.02691	$120.09万	$5,088.64万	-4.74%
406	LQTYLiquity	$0.1941	$0.2004	$0.1925	$23.65万	$1,966.08万	0.52%
442	WALWalrus	$0.02897	$0.03023	$0.02896	$19.44万	$3,671.22万	-3.30%
477	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.81万	$1,558.65万	-2.21%
330	HEIHeima	$0.0989	$0.1022	$0.0965	$33.69万	$656.75万	1.23%
610	GNOGnosis	$104.77	$107.77	$103.28	$4.69万	$2.71亿	-2.04%
567	ONGOntology Gas	$0.07094	$0.0727	$0.07052	$9.13万	$433.12万	0.31%
500	KNCKyber Network Crystal	$0.1202	$0.1255	$0.1202	$14.02万	$2,060.89万	-2.67%
165	CVXConvex Finance	$2.011	$2.07	$2.00	$83.14万	$2.00亿	-1.90%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
428	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.44万	$1.44亿	-1.34%
443	WOOWOO	$0.01159	$0.01176	$0.01127	$19.34万	$2,188.46万	0.26%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
161	币安人生币安人生 (BinanceLife)	$0.5188	$0.5484	$0.5161	$86.46万	$5.21亿	-2.50%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%