DIA

DIA · 美元计价

$0.148

≈ ￥0.9768

0.48% ($0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.1482

24H 最低

$0.1439

今日开盘

$0.1473

24H 成交量

$20.19万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.09万	—	1.27%
623	REQRequest	$0.0503	$0.051	$0.0498	$3.55万	$3,866.38万	-0.59%
65	ERACaldera	$0.0667	$0.0725	$0.0662	$289.51万	$1,011.42万	-1.33%
147	HUMAHuma Finance	$0.02866	$0.02995	$0.02756	$100.60万	$5,088.64万	1.74%
442	LQTYLiquity	$0.1977	$0.2004	$0.1925	$19.70万	$1,966.08万	1.70%
463	WALWalrus	$0.02932	$0.03024	$0.02927	$17.14万	$3,671.22万	-3.04%
433	BICOBiconomy	$0.01541	$0.01613	$0.01541	$20.44万	$1,558.65万	-4.23%
218	HEIHeima	$0.1013	$0.1022	$0.094	$62.08万	$656.75万	1.10%
594	GNOGnosis	$104.23	$107.77	$103.68	$5.81万	$2.71亿	-2.23%
556	ONGOntology Gas	$0.07135	$0.0727	$0.07052	$9.63万	$433.12万	0.23%
493	KNCKyber Network Crystal	$0.1208	$0.1255	$0.1208	$14.44万	$2,060.89万	-2.27%
161	CVXConvex Finance	$2.025	$2.07	$2.02	$90.39万	$2.00亿	-2.03%
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
431	MANADecentraland	$0.0741	$0.0753	$0.0738	$20.79万	$1.44亿	-0.94%
392	WOOWOO	$0.01155	$0.01174	$0.01127	$25.61万	$2,188.46万	0.35%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
156	币安人生币安人生 (BinanceLife)	$0.5206	$0.5484	$0.5161	$95.10万	$5.21亿	-1.27%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%