Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.48% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0345

24H 成交量

$25.93万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
605	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.12万	—	0.88%
620	REQRequest	$0.0497	$0.051	$0.0497	$3.61万	$3,866.38万	-1.78%
65	ERACaldera	$0.066	$0.0725	$0.0659	$288.82万	$1,011.42万	-1.64%
141	HUMAHuma Finance	$0.0276	$0.02995	$0.02756	$107.58万	$5,088.64万	-1.92%
423	LQTYLiquity	$0.1949	$0.2004	$0.1925	$21.57万	$1,966.08万	0.93%
467	WALWalrus	$0.02916	$0.03023	$0.02904	$17.39万	$3,671.22万	-3.03%
447	BICOBiconomy	$0.01548	$0.01608	$0.01526	$18.96万	$1,558.65万	-3.43%
302	HEIHeima	$0.0995	$0.1022	$0.0965	$38.71万	$656.75万	2.26%
596	GNOGnosis	$103.6	$107.77	$103.28	$5.61万	$2.71亿	-2.18%
553	ONGOntology Gas	$0.07099	$0.0727	$0.07052	$9.98万	$433.12万	-0.04%
489	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1205	$14.83万	$2,060.89万	-1.95%
162	CVXConvex Finance	$2.024	$2.07	$2.00	$88.88万	$2.00亿	-1.60%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
428	MANADecentraland	$0.0737	$0.0753	$0.0735	$20.90万	$1.44亿	-1.34%
399	WOOWOO	$0.01167	$0.01174	$0.01127	$24.92万	$2,188.46万	2.10%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
156	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$93.19万	$5.21亿	-1.55%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%