Manta Network

MANTA · 美元计价

$0.05899

≈ ￥0.389334

-1.70% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.06038

24H 最低

$0.05828

今日开盘

$0.06001

24H 成交量

$15.20万

流通市值

$2,854.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
593	MVLLBMVLLB	$19.33	$19.33	$18.06	$7.31万	—	6.74%
635	REQRequest	$0.0501	$0.0508	$0.0496	$3.17万	$3,866.38万	-0.40%
71	ERACaldera	$0.0652	$0.0725	$0.0642	$293.36万	$1,011.42万	-2.54%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$128.76万	$5,088.64万	-5.27%
404	LQTYLiquity	$0.197	$0.2004	$0.1929	$25.69万	$1,966.08万	1.08%
447	WALWalrus	$0.02922	$0.0301	$0.02871	$19.90万	$3,671.22万	-2.92%
489	BICOBiconomy	$0.01574	$0.01608	$0.01526	$15.34万	$1,558.65万	-0.32%
336	HEIHeima	$0.0992	$0.1022	$0.0965	$33.00万	$656.75万	1.43%
624	GNOGnosis	$103.97	$107.09	$103.28	$4.38万	$2.71亿	-2.12%
554	ONGOntology Gas	$0.07159	$0.0727	$0.07071	$11.04万	$433.12万	0.49%
512	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1192	$13.83万	$2,060.89万	-3.31%
177	CVXConvex Finance	$2.047	$2.07	$2.00	$79.38万	$2.00亿	-0.44%
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
446	MANADecentraland	$0.0748	$0.0753	$0.0734	$20.07万	$1.44亿	0.54%
460	WOOWOO	$0.01167	$0.01176	$0.01127	$18.32万	$2,188.46万	0.60%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
173	币安人生币安人生 (BinanceLife)	$0.5233	$0.5484	$0.5161	$81.15万	$5.21亿	-1.82%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%