Meteora

MET · 美元计价

$0.28

≈ ￥1.848

-2.54% (-$0.01)

更新于 2026-11-02 02:40:02

24H 最高

$0.2876

24H 最低

$0.2796

今日开盘

$0.2873

24H 成交量

$13.04万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.08万	—	1.27%
623	REQRequest	$0.0502	$0.051	$0.0498	$3.55万	$3,866.38万	-0.79%
65	ERACaldera	$0.0668	$0.0725	$0.0662	$289.83万	$1,011.42万	-1.04%
147	HUMAHuma Finance	$0.02869	$0.02995	$0.02756	$100.43万	$5,088.64万	1.67%
442	LQTYLiquity	$0.1979	$0.2004	$0.1925	$19.32万	$1,966.08万	1.91%
465	WALWalrus	$0.02932	$0.03031	$0.02927	$17.16万	$3,671.22万	-3.20%
431	BICOBiconomy	$0.01542	$0.01613	$0.01542	$20.64万	$1,558.65万	-4.40%
220	HEIHeima	$0.1013	$0.1022	$0.094	$61.63万	$656.75万	1.00%
594	GNOGnosis	$103.9	$107.77	$103.68	$5.79万	$2.71亿	-2.31%
556	ONGOntology Gas	$0.07134	$0.0727	$0.07052	$9.61万	$433.12万	0.20%
493	KNCKyber Network Crystal	$0.1209	$0.1255	$0.1209	$14.43万	$2,060.89万	-2.18%
161	CVXConvex Finance	$2.026	$2.07	$2.02	$90.41万	$2.00亿	-1.94%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
426	MANADecentraland	$0.074	$0.0753	$0.0738	$21.06万	$1.44亿	-0.94%
396	WOOWOO	$0.01155	$0.01174	$0.01127	$25.42万	$2,188.46万	0.44%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
155	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$95.17万	$5.21亿	-1.33%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%