NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
605	MVLLBMVLLB	$18.24	$18.53	$18.04	$5.13万	—	0.66%
626	REQRequest	$0.0497	$0.051	$0.0497	$3.51万	$3,866.38万	-2.36%
65	ERACaldera	$0.066	$0.0725	$0.0659	$288.87万	$1,011.42万	-1.49%
141	HUMAHuma Finance	$0.02776	$0.02995	$0.02756	$107.52万	$5,088.64万	-1.25%
424	LQTYLiquity	$0.1953	$0.2004	$0.1925	$21.55万	$1,966.08万	1.35%
467	WALWalrus	$0.02916	$0.03023	$0.02904	$17.37万	$3,671.22万	-2.96%
447	BICOBiconomy	$0.01548	$0.01608	$0.01526	$18.94万	$1,558.65万	-3.31%
302	HEIHeima	$0.0996	$0.1022	$0.0965	$38.60万	$656.75万	2.68%
596	GNOGnosis	$103.6	$107.77	$103.28	$5.59万	$2.71亿	-2.37%
553	ONGOntology Gas	$0.07102	$0.0727	$0.07052	$9.99万	$433.12万	0.09%
489	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1205	$14.85万	$2,060.89万	-2.03%
162	CVXConvex Finance	$2.024	$2.07	$2.00	$88.86万	$2.00亿	-1.37%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
428	MANADecentraland	$0.0737	$0.0753	$0.0734	$20.94万	$1.44亿	-1.34%
399	WOOWOO	$0.01166	$0.01174	$0.01127	$24.94万	$2,188.46万	2.01%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
156	币安人生币安人生 (BinanceLife)	$0.5192	$0.5484	$0.5161	$92.97万	$5.21亿	-1.61%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%