OG Fan Token

OG · 美元计价

$2.289

≈ ￥15.1074

-2.84% (-$0.07)

更新于 2026-11-02 04:40:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.356

24H 成交量

$15.93万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
606	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.11万	—	1.05%
627	REQRequest	$0.0501	$0.0509	$0.0497	$3.34万	$3,866.38万	-0.99%
65	ERACaldera	$0.0663	$0.0725	$0.0659	$287.34万	$1,011.42万	-1.34%
137	HUMAHuma Finance	$0.0277	$0.02995	$0.02756	$109.99万	$5,088.64万	-1.74%
418	LQTYLiquity	$0.1953	$0.2004	$0.1925	$21.94万	$1,966.08万	1.30%
445	WALWalrus	$0.02914	$0.03023	$0.029	$18.79万	$3,671.22万	-3.00%
464	BICOBiconomy	$0.01546	$0.01608	$0.01526	$17.51万	$1,558.65万	-2.95%
313	HEIHeima	$0.099	$0.1022	$0.0965	$36.40万	$656.75万	1.02%
602	GNOGnosis	$103.67	$107.77	$103.28	$5.46万	$2.71亿	-1.55%
552	ONGOntology Gas	$0.07115	$0.0727	$0.07052	$10.20万	$433.12万	0.37%
494	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1203	$14.39万	$2,060.89万	-2.03%
165	CVXConvex Finance	$2.033	$2.07	$2.00	$86.28万	$2.00亿	-0.25%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
428	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
394	WOOWOO	$0.0117	$0.01174	$0.01127	$25.36万	$2,188.46万	1.65%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
156	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$90.50万	$5.21亿	-1.93%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%