OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
609	MVLLBMVLLB	$18.5	$18.53	$18.04	$5.12万	—	2.32%
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.52万	$3,866.38万	-0.99%
65	ERACaldera	$0.0653	$0.0725	$0.0646	$294.58万	$1,011.42万	-2.39%
127	HUMAHuma Finance	$0.02655	$0.02995	$0.02633	$124.25万	$5,088.64万	-6.48%
401	LQTYLiquity	$0.1959	$0.2004	$0.1927	$24.60万	$1,966.08万	1.61%
446	WALWalrus	$0.02893	$0.03023	$0.02891	$19.27万	$3,671.22万	-3.34%
482	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.56万	$1,558.65万	-1.14%
338	HEIHeima	$0.099	$0.1022	$0.0965	$33.04万	$656.75万	1.96%
617	GNOGnosis	$104.87	$107.09	$103.28	$4.40万	$2.71亿	-1.47%
560	ONGOntology Gas	$0.07123	$0.0727	$0.07061	$9.86万	$433.12万	0.82%
503	KNCKyber Network Crystal	$0.1204	$0.1255	$0.1198	$14.24万	$2,060.89万	-2.43%
169	CVXConvex Finance	$2.028	$2.07	$2.00	$81.15万	$2.00亿	-0.83%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
432	MANADecentraland	$0.0743	$0.0753	$0.0734	$20.65万	$1.44亿	-0.40%
444	WOOWOO	$0.0115	$0.01176	$0.01127	$19.33万	$2,188.46万	0.00%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$83.35万	$5.21亿	-2.27%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
239	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%