Quant

QNT · 美元计价

$199.59

≈ ￥1317.29

-0.81% (-$1.62)

更新于 2026-11-02 04:45:02

24H 最高

$203.49

24H 最低

$195.80

今日开盘

$201.21

24H 成交量

$508.57万

流通市值

$23.95亿

24H 涨跌额

(-$1.62)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
606	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.11万	—	0.99%
627	REQRequest	$0.0499	$0.0509	$0.0497	$3.33万	$3,866.38万	-1.19%
66	ERACaldera	$0.0662	$0.0725	$0.0659	$286.71万	$1,011.42万	-1.63%
137	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$110.06万	$5,088.64万	-1.81%
418	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.02万	$1,966.08万	1.30%
446	WALWalrus	$0.02914	$0.03023	$0.029	$18.79万	$3,671.22万	-3.19%
463	BICOBiconomy	$0.01554	$0.01608	$0.01526	$17.54万	$1,558.65万	-2.45%
313	HEIHeima	$0.0991	$0.1022	$0.0965	$36.29万	$656.75万	0.81%
601	GNOGnosis	$103.68	$107.77	$103.28	$5.48万	$2.71亿	-1.53%
552	ONGOntology Gas	$0.07121	$0.0727	$0.07052	$10.19万	$433.12万	0.49%
494	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1203	$14.39万	$2,060.89万	-2.03%
164	CVXConvex Finance	$2.037	$2.07	$2.00	$86.22万	$2.00亿	0.05%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
430	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.59万	$1.44亿	-0.54%
394	WOOWOO	$0.01176	$0.01176	$0.01127	$25.25万	$2,188.46万	1.73%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
156	币安人生币安人生 (BinanceLife)	$0.5199	$0.5484	$0.5161	$90.42万	$5.21亿	-1.89%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%