Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0345

≈ ￥0.2277

1.17% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0352

24H 最低

$0.034

今日开盘

$0.0341

24H 成交量

$11.91万

流通市值

$534.55万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
609	MVLLBMVLLB	$18.5	$18.53	$18.04	$5.12万	—	2.21%
626	REQRequest	$0.0498	$0.0509	$0.0496	$3.42万	$3,866.38万	-1.58%
65	ERACaldera	$0.0653	$0.0725	$0.0646	$294.17万	$1,011.42万	-2.10%
126	HUMAHuma Finance	$0.02656	$0.02995	$0.02633	$123.83万	$5,088.64万	-6.31%
403	LQTYLiquity	$0.1955	$0.2004	$0.1926	$24.50万	$1,966.08万	1.35%
446	WALWalrus	$0.02912	$0.03023	$0.02891	$19.26万	$3,671.22万	-2.61%
481	BICOBiconomy	$0.01563	$0.01608	$0.01526	$15.55万	$1,558.65万	-1.01%
337	HEIHeima	$0.0991	$0.1022	$0.0965	$33.06万	$656.75万	2.06%
616	GNOGnosis	$104.89	$107.09	$103.28	$4.41万	$2.71亿	-0.83%
559	ONGOntology Gas	$0.07129	$0.0727	$0.07061	$9.79万	$433.12万	0.95%
501	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1198	$14.21万	$2,060.89万	-2.27%
169	CVXConvex Finance	$2.029	$2.07	$2.00	$81.37万	$2.00亿	-0.83%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
431	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.65万	$1.44亿	-0.27%
445	WOOWOO	$0.01154	$0.01176	$0.01127	$19.30万	$2,188.46万	0.35%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$84.05万	$5.21亿	-2.27%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%