AMDB

AMDB · 美元计价

$510.41

≈ ￥3368.71

0.36% ($1.82)

更新于 2026-11-02 05:10:01

24H 最高

$514.70

24H 最低

$507.95

今日开盘

$508.59

24H 成交量

$9.50万

流通市值

—

24H 涨跌额

($1.82)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
605	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.13万	—	1.21%
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.43万	$3,866.38万	-0.99%
65	ERACaldera	$0.0658	$0.0725	$0.0657	$287.32万	$1,011.42万	-1.94%
131	HUMAHuma Finance	$0.02718	$0.02995	$0.02691	$117.28万	$5,088.64万	-3.92%
415	LQTYLiquity	$0.196	$0.2004	$0.1925	$22.37万	$1,966.08万	1.71%
447	WALWalrus	$0.02916	$0.03023	$0.029	$18.82万	$3,671.22万	-2.41%
474	BICOBiconomy	$0.01549	$0.01608	$0.01526	$16.27万	$1,558.65万	-2.33%
317	HEIHeima	$0.0993	$0.1022	$0.0965	$35.57万	$656.75万	1.64%
602	GNOGnosis	$104.17	$107.77	$103.28	$5.45万	$2.71亿	-1.00%
558	ONGOntology Gas	$0.07127	$0.0727	$0.07052	$9.65万	$433.12万	0.56%
498	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.16万	$2,060.89万	-2.19%
165	CVXConvex Finance	$2.038	$2.07	$2.00	$85.54万	$2.00亿	-0.29%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
431	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.51万	$1.44亿	-0.67%
400	WOOWOO	$0.01172	$0.01176	$0.01127	$24.38万	$2,188.46万	1.12%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
158	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$89.15万	$5.21亿	-2.13%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%