Aptos

APT · 美元计价

$0.6187

≈ ￥4.0834

-2.09% (-$0.01)

更新于 2026-11-03 02:35:02

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6319

24H 成交量

$264.05万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
153	MVLLBMVLLB	$14.43	$19.89	$14.43	$115.38万	—	-21.53%
676	REQRequest	$0.0499	$0.0504	$0.0496	$3.25万	$3,843.91万	-0.60%
92	ERACaldera	$0.0621	$0.067	$0.0617	$278.88万	$932.56万	-7.18%
80	HUMAHuma Finance	$0.02203	$0.02873	$0.02195	$368.67万	$3,946.89万	-22.92%
400	LQTYLiquity	$0.1947	$0.1999	$0.1927	$31.69万	$1,934.76万	-1.67%
541	WALWalrus	$0.02806	$0.02938	$0.02796	$16.65万	$3,515.96万	-4.40%
536	BICOBiconomy	$0.01481	$0.01583	$0.01481	$16.99万	$1,488.09万	-4.08%
461	HEIHeima	$0.095	$0.1015	$0.0949	$24.48万	$636.12万	-6.03%
674	GNOGnosis	$103.7	$105.63	$102.89	$3.32万	$2.68亿	-0.19%
555	ONGOntology Gas	$0.06899	$0.07184	$0.06883	$15.37万	$419.32万	-3.29%
473	KNCKyber Network Crystal	$0.1139	$0.1209	$0.1134	$22.71万	$1,931.79万	-5.79%
223	CVXConvex Finance	$1.939	$2.06	$1.93	$67.24万	$1.93亿	-4.39%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
428	MANADecentraland	$0.0719	$0.0751	$0.0717	$28.29万	$1.40亿	-2.97%
546	WOOWOO	$0.01154	$0.01179	$0.01123	$16.12万	$2,168.41万	-0.17%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
160	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.518	$107.97万	$5.33亿	1.65%
380	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
268	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%