Arkham

ARKM · 美元计价

$0.113

≈ ￥0.7458

-0.79% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1139

24H 成交量

$34.90万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
609	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.13万	—	1.33%
625	REQRequest	$0.0497	$0.0509	$0.0496	$3.47万	$3,866.38万	-1.58%
65	ERACaldera	$0.065	$0.0725	$0.0646	$294.12万	$1,011.42万	-2.40%
125	HUMAHuma Finance	$0.02649	$0.02995	$0.02633	$123.49万	$5,088.64万	-6.46%
404	LQTYLiquity	$0.195	$0.2004	$0.1925	$24.18万	$1,966.08万	0.98%
446	WALWalrus	$0.02915	$0.03023	$0.02891	$19.21万	$3,671.22万	-2.57%
481	BICOBiconomy	$0.01553	$0.01608	$0.01526	$15.52万	$1,558.65万	-1.83%
338	HEIHeima	$0.0992	$0.1022	$0.0965	$32.96万	$656.75万	2.16%
614	GNOGnosis	$104.24	$107.09	$103.28	$4.49万	$2.71亿	-1.77%
559	ONGOntology Gas	$0.07113	$0.0727	$0.07061	$9.71万	$433.12万	0.71%
500	KNCKyber Network Crystal	$0.1203	$0.1255	$0.1198	$14.20万	$2,060.89万	-2.51%
169	CVXConvex Finance	$2.028	$2.07	$2.00	$81.70万	$2.00亿	-1.07%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
430	MANADecentraland	$0.0742	$0.0753	$0.0734	$20.61万	$1.44亿	-0.54%
445	WOOWOO	$0.01153	$0.01176	$0.01127	$19.25万	$2,188.46万	0.09%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
165	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$84.22万	$5.21亿	-2.39%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%