BEB

BEB · 美元计价

$207.88

≈ ￥1372.01

1.52% ($3.11)

更新于 2026-11-02 07:55:02

24H 最高

$208.83

24H 最低

$204.66

今日开盘

$204.77

24H 成交量

$2.63万

流通市值

—

24H 涨跌额

($3.11)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
610	MVLLBMVLLB	$18.7	$18.72	$18.04	$5.13万	—	3.49%
627	REQRequest	$0.0501	$0.0508	$0.0496	$3.36万	$3,866.38万	-0.20%
67	ERACaldera	$0.0656	$0.0725	$0.0646	$293.85万	$1,011.42万	-1.80%
126	HUMAHuma Finance	$0.02681	$0.02995	$0.02633	$125.85万	$5,088.64万	-5.57%
400	LQTYLiquity	$0.1962	$0.2004	$0.1927	$24.90万	$1,966.08万	1.66%
446	WALWalrus	$0.02907	$0.03023	$0.02891	$19.27万	$3,671.22万	-3.04%
484	BICOBiconomy	$0.01567	$0.01608	$0.01526	$15.49万	$1,558.65万	-0.70%
338	HEIHeima	$0.0992	$0.1022	$0.0965	$32.91万	$656.75万	2.16%
616	GNOGnosis	$104.26	$107.09	$103.28	$4.39万	$2.71亿	-1.94%
559	ONGOntology Gas	$0.07148	$0.0727	$0.0707	$9.96万	$433.12万	1.10%
502	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1198	$14.27万	$2,060.89万	-2.59%
169	CVXConvex Finance	$2.038	$2.07	$2.00	$80.77万	$2.00亿	-0.34%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
443	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.71万	$1.44亿	0.13%
447	WOOWOO	$0.01155	$0.01176	$0.01127	$19.22万	$2,188.46万	0.70%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
168	币安人生币安人生 (BinanceLife)	$0.5216	$0.5484	$0.5161	$83.08万	$5.21亿	-1.94%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
239	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%