Bitcoin
BTC · 美元计价
$77684.09
≈ ￥512714.99
0.08% ($60.46)
更新于 2026-11-02 06:25:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77623.63
24H 成交量
$4.78亿
流通市值
$1.57兆
24H 涨跌额
($60.46)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.58% |
| 65 |
ERACaldera
|
$0.0654 | $0.0725 | $0.0652 | $289.20万 | $1,011.42万 | -2.10% |
| 125 |
HUMAHuma Finance
|
$0.02645 | $0.02995 | $0.02633 | $121.31万 | $5,088.64万 | -6.50% |
| 405 |
LQTYLiquity
|
$0.1933 | $0.2004 | $0.1925 | $23.99万 | $1,966.08万 | 0.10% |
| 442 |
WALWalrus
|
$0.02895 | $0.03023 | $0.02891 | $19.49万 | $3,671.22万 | -3.37% |
| 478 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.40% |
| 331 |
HEIHeima
|
$0.0985 | $0.1022 | $0.0965 | $33.63万 | $656.75万 | 1.23% |
| 611 |
GNOGnosis
|
$104.16 | $107.77 | $103.28 | $4.67万 | $2.71亿 | -2.99% |
| 566 |
ONGOntology Gas
|
$0.07076 | $0.0727 | $0.07052 | $9.23万 | $433.12万 | 0.09% |
| 500 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1198 | $14.16万 | $2,060.89万 | -3.00% |
| 166 |
CVXConvex Finance
|
$2.01 | $2.07 | $2.00 | $82.69万 | $2.00亿 | -2.00% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 429 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0734 | $20.51万 | $1.44亿 | -1.47% |
| 444 |
WOOWOO
|
$0.01152 | $0.01176 | $0.01127 | $19.37万 | $2,188.46万 | -0.35% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.04万 | $5.21亿 | -2.33% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Dogecoin _数字货币市值
Ethereum _比特币行情
Midnight _币种排行
Pump.fun _比特币行情
Bitcoin Cash _BTC行情
Arbitrum _BTC行情
Quant _比特币
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
Origin _数字货币市值
Worldcoin _加密货币行情
LayerZero _比特币
OFFICIAL TRUMP _数字货币市值
Ondo _以太坊ETH价格
Power Ledger _BTC行情
Litecoin _BTC行情
Solv Protocol _加密货币行情
Stacks _数字货币市值
Kite _加密货币行情
Stellar _以太坊ETH价格
CoW Protocol _比特币行情
NVDAB _数字货币市值
Hyperliquid _币种排行
Aave _以太坊ETH价格
COTI _比特币
SuperVerse _以太坊ETH价格
MARSCOIN _比特币
INTCB _加密货币行情
Mitosis _数字货币市值
USDC _数字货币市值
Arbitrum _比特币行情
Solv Protocol _加密货币行情
Gitcoin _BTC行情
Aptos _比特币行情
Origin _比特币
Hemi _比特币
Lisk _BTC行情
Tether Gold _BTC行情
NVDAB _比特币行情
Worldcoin _以太坊ETH价格