Curve DAO Token

CRV · 美元计价

$0.2794

≈ ￥1.844

-1.27% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.287

24H 最低

$0.273

今日开盘

$0.283

24H 成交量

$168.80万

流通市值

$4.46亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
585	MVLLBMVLLB	$19.05	$19.35	$18.06	$8.38万	—	5.37%
640	REQRequest	$0.0504	$0.0508	$0.0496	$3.10万	$3,866.38万	0.00%
74	ERACaldera	$0.0651	$0.0725	$0.0642	$289.33万	$1,011.42万	-2.40%
125	HUMAHuma Finance	$0.02728	$0.02995	$0.02633	$131.26万	$5,088.64万	-4.62%
393	LQTYLiquity	$0.1971	$0.2004	$0.1929	$26.96万	$1,966.08万	1.81%
455	WALWalrus	$0.02932	$0.0301	$0.02871	$18.63万	$3,671.22万	-1.71%
494	BICOBiconomy	$0.01577	$0.01608	$0.01526	$15.07万	$1,558.65万	0.32%
338	HEIHeima	$0.0988	$0.1022	$0.0965	$32.68万	$656.75万	1.65%
626	GNOGnosis	$104.84	$107.09	$103.28	$4.35万	$2.71亿	-1.98%
574	ONGOntology Gas	$0.07178	$0.0727	$0.07071	$9.59万	$433.12万	1.03%
520	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$13.63万	$2,060.89万	-3.47%
178	CVXConvex Finance	$2.045	$2.07	$2.00	$77.67万	$2.00亿	-0.68%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
444	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.33万	$1.44亿	0.68%
466	WOOWOO	$0.01157	$0.01176	$0.01127	$18.06万	$2,188.46万	-0.35%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
172	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$81.36万	$5.21亿	-1.82%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%