Decred

DCR · 美元计价

$13.16

≈ ￥86.856

-0.45% (-$0.06)

更新于 2026-11-02 04:25:02

24H 最高

$13.36

24H 最低

$13.11

今日开盘

$13.22

24H 成交量

$5.93万

流通市值

$2.29亿

24H 涨跌额

(-$0.06)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
605	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.12万	—	0.77%
627	REQRequest	$0.0499	$0.0509	$0.0497	$3.37万	$3,866.38万	-1.38%
65	ERACaldera	$0.0662	$0.0725	$0.0659	$287.90万	$1,011.42万	-1.34%
137	HUMAHuma Finance	$0.02773	$0.02995	$0.02756	$109.50万	$5,088.64万	-1.63%
419	LQTYLiquity	$0.1941	$0.2004	$0.1925	$21.85万	$1,966.08万	0.67%
450	WALWalrus	$0.02908	$0.03023	$0.029	$18.58万	$3,671.22万	-2.97%
465	BICOBiconomy	$0.01544	$0.01608	$0.01526	$17.60万	$1,558.65万	-3.02%
312	HEIHeima	$0.099	$0.1022	$0.0965	$36.37万	$656.75万	0.82%
603	GNOGnosis	$104	$107.77	$103.28	$5.46万	$2.71亿	-1.55%
553	ONGOntology Gas	$0.07097	$0.0727	$0.07052	$10.11万	$433.12万	0.11%
495	KNCKyber Network Crystal	$0.1203	$0.1255	$0.1203	$14.40万	$2,060.89万	-2.35%
164	CVXConvex Finance	$2.026	$2.07	$2.00	$86.89万	$2.00亿	-0.54%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
428	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
396	WOOWOO	$0.0116	$0.01174	$0.01127	$25.40万	$2,188.46万	1.22%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
157	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$91.08万	$5.21亿	-1.91%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%