DigiByte

DGB · 美元计价

$0.00317

≈ ￥0.020922

-0.63% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.00326

24H 最低

$0.00316

今日开盘

$0.00319

24H 成交量

$4.05万

流通市值

$5,985.10万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
605	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.13万	—	1.21%
626	REQRequest	$0.0498	$0.0509	$0.0496	$3.45万	$3,866.38万	-1.58%
65	ERACaldera	$0.0659	$0.0725	$0.0657	$287.27万	$1,011.42万	-1.50%
131	HUMAHuma Finance	$0.02724	$0.02995	$0.02691	$116.98万	$5,088.64万	-3.98%
415	LQTYLiquity	$0.1959	$0.2004	$0.1925	$22.44万	$1,966.08万	1.61%
446	WALWalrus	$0.02908	$0.03023	$0.029	$18.82万	$3,671.22万	-3.07%
473	BICOBiconomy	$0.01547	$0.01608	$0.01526	$16.29万	$1,558.65万	-2.64%
317	HEIHeima	$0.0992	$0.1022	$0.0965	$35.51万	$656.75万	1.54%
603	GNOGnosis	$104.3	$107.77	$103.28	$5.37万	$2.71亿	-1.26%
560	ONGOntology Gas	$0.07121	$0.0727	$0.07052	$9.58万	$433.12万	0.32%
497	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.16万	$2,060.89万	-2.19%
165	CVXConvex Finance	$2.035	$2.07	$2.00	$85.38万	$2.00亿	-0.44%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
429	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.45万	$1.44亿	-0.94%
400	WOOWOO	$0.01173	$0.01176	$0.01127	$24.40万	$2,188.46万	1.12%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
159	币安人生币安人生 (BinanceLife)	$0.5187	$0.5484	$0.5161	$88.94万	$5.21亿	-2.24%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%