Falcon Finance

FF · 美元计价

$0.08968

≈ ￥0.591888

-1.69% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09122

24H 成交量

$57.09万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
605	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.03万	—	1.43%
624	REQRequest	$0.0498	$0.0509	$0.0496	$3.54万	$3,866.38万	-1.78%
65	ERACaldera	$0.0656	$0.0725	$0.0654	$287.87万	$1,011.42万	-2.09%
127	HUMAHuma Finance	$0.02709	$0.02995	$0.02691	$119.47万	$5,088.64万	-4.07%
406	LQTYLiquity	$0.1945	$0.2004	$0.1925	$23.61万	$1,966.08万	0.67%
444	WALWalrus	$0.02901	$0.03023	$0.02898	$19.18万	$3,671.22万	-3.30%
476	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.88万	$1,558.65万	-2.39%
329	HEIHeima	$0.0989	$0.1022	$0.0965	$33.89万	$656.75万	1.02%
610	GNOGnosis	$103.68	$107.77	$103.28	$4.77万	$2.71亿	-2.55%
566	ONGOntology Gas	$0.07121	$0.0727	$0.07052	$9.19万	$433.12万	0.61%
499	KNCKyber Network Crystal	$0.1203	$0.1255	$0.1203	$13.99万	$2,060.89万	-2.59%
166	CVXConvex Finance	$2.024	$2.07	$2.00	$83.13万	$2.00亿	-1.22%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.49万	$1.44亿	-1.07%
442	WOOWOO	$0.01163	$0.01176	$0.01127	$19.33万	$2,188.46万	0.43%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
160	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$86.86万	$5.21亿	-2.31%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%