Gitcoin

GTC · 美元计价

$0.22772

≈ ￥1.503

-3.09% (-$0.01)

更新于 2026-11-03 03:55:02

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23498

24H 成交量

$295.71万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
146	MVLLBMVLLB	$13.52	$19.89	$13.23	$124.52万	—	-26.08%
677	REQRequest	$0.0499	$0.0504	$0.0496	$3.35万	$3,843.91万	-0.20%
94	ERACaldera	$0.061	$0.0665	$0.0606	$280.41万	$932.56万	-7.86%
81	HUMAHuma Finance	$0.02221	$0.02801	$0.02186	$370.15万	$3,946.89万	-19.79%
402	LQTYLiquity	$0.1924	$0.1999	$0.191	$31.47万	$1,934.76万	-1.43%
537	WALWalrus	$0.02797	$0.02938	$0.02786	$17.27万	$3,515.96万	-3.95%
539	BICOBiconomy	$0.01478	$0.01583	$0.01475	$16.98万	$1,488.09万	-4.58%
488	HEIHeima	$0.0942	$0.1	$0.0937	$21.85万	$636.12万	-4.95%
675	GNOGnosis	$103.05	$105.63	$102.89	$3.43万	$2.68亿	-0.82%
543	ONGOntology Gas	$0.06858	$0.07184	$0.06831	$16.86万	$419.32万	-3.50%
475	KNCKyber Network Crystal	$0.1136	$0.1208	$0.1132	$23.13万	$1,931.79万	-5.73%
229	CVXConvex Finance	$1.931	$2.06	$1.92	$65.88万	$1.93亿	-4.41%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
433	MANADecentraland	$0.0714	$0.0751	$0.0711	$27.99万	$1.40亿	-3.25%
513	WOOWOO	$0.01149	$0.01179	$0.01123	$19.49万	$2,168.41万	-1.03%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
152	币安人生币安人生 (BinanceLife)	$0.5248	$0.55	$0.518	$117.45万	$5.33亿	1.00%
381	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%