链迹观测
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$27.88
≈ ￥184.008
0.54% ($0.15)
更新于 2026-11-02 07:30:02
← 返回行情列表
24H 最高
$27.90
24H 最低
$27.73
今日开盘
$27.73
24H 成交量
$7,065.93
流通市值
—
24H 涨跌额
($0.15)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01

HIMSB 价格走势

相关币种行情

查看全部行情 →
BSPB $46.15 +0.55% CYPHB $2.96 -1.00% WENB $7.16 -0.14% QCOMB $166.06 +0.58% ARMB $208.24 +0.44% IBMB $257.64 +0.10% FWDIB $6.34 -0.78% GMEB $24.22 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
225 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
609 MVLLB MVLLBMVLLB $18.5 $18.53 $18.04 $5.12万 — 2.32%
626 REQ REQRequest $0.0499 $0.0509 $0.0496 $3.52万 $3,866.38万 -0.99%
65 ERA ERACaldera $0.0653 $0.0725 $0.0646 $294.58万 $1,011.42万 -2.39%
127 HUMA HUMAHuma Finance $0.02655 $0.02995 $0.02633 $124.25万 $5,088.64万 -6.48%
401 LQTY LQTYLiquity $0.1959 $0.2004 $0.1927 $24.60万 $1,966.08万 1.61%
446 WAL WALWalrus $0.02893 $0.03023 $0.02891 $19.27万 $3,671.22万 -3.34%
482 BICO BICOBiconomy $0.01561 $0.01608 $0.01526 $15.56万 $1,558.65万 -1.14%
338 HEI HEIHeima $0.099 $0.1022 $0.0965 $33.04万 $656.75万 1.96%
617 GNO GNOGnosis $104.87 $107.09 $103.28 $4.40万 $2.71亿 -1.47%
560 ONG ONGOntology Gas $0.07123 $0.0727 $0.07061 $9.86万 $433.12万 0.82%
503 KNC KNCKyber Network Crystal $0.1204 $0.1255 $0.1198 $14.24万 $2,060.89万 -2.43%
169 CVX CVXConvex Finance $2.028 $2.07 $2.00 $81.15万 $2.00亿 -0.83%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
432 MANA MANADecentraland $0.0743 $0.0753 $0.0734 $20.65万 $1.44亿 -0.40%
444 WOO WOOWOO $0.0115 $0.01176 $0.01127 $19.33万 $2,188.46万 0.00%
456 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
168 币安人生 币安人生币安人生 (BinanceLife) $0.5205 $0.5484 $0.5161 $83.35万 $5.21亿 -2.27%
330 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
239 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
USDC _数字货币市值 PAX Gold _币种排行 Lisk _以太坊ETH价格 Chainlink _比特币 Prometeus _加密货币行情 Origin _币种排行 United Stables _BTC行情 BitTensor _比特币 Vanar Chain _BTC行情 Uniswap _比特币 Cardano _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Bubblemaps _BTC行情 Ripple USD _加密货币行情 Hedera _数字货币市值 Hashflow _币种排行 Hedera _以太坊ETH价格 RWUSD _币种排行 Ethereum _比特币 Avalanche _币种排行 COTI _BTC行情 Aptos _币种排行 Gravity _比特币 Pudgy Penguins _比特币 United Stables _数字货币市值 Vanar Chain _加密货币行情 Starknet _币种排行 Power Ledger _数字货币市值 First Digital _比特币 Ondo _加密货币行情 Arbitrum _币种排行 Stacks _数字货币市值 NFPrompt _数字货币市值 First Digital _比特币行情 Celo _比特币行情 Hyperliquid _BTC行情 Bubblemaps _比特币 Dogecoin _以太坊ETH价格 Official _比特币 TONToken _BTC行情