Hyperliquid

HYPE · 美元计价

$82.99

≈ ￥547.734

-4.28% (-$3.71)

更新于 2026-11-03 03:45:01

24H 最高

$89.08

24H 最低

$82.86

今日开盘

$86.7

24H 成交量

$4,016.91万

流通市值

$200.31亿

24H 涨跌额

(-$3.71)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
148	MVLLBMVLLB	$13.54	$19.89	$13.51	$121.99万	—	-25.81%
674	REQRequest	$0.05	$0.0504	$0.0496	$3.43万	$3,843.91万	0.20%
94	ERACaldera	$0.0608	$0.0665	$0.0606	$280.00万	$932.56万	-7.88%
81	HUMAHuma Finance	$0.02209	$0.02801	$0.02186	$369.66万	$3,946.89万	-20.45%
408	LQTYLiquity	$0.1924	$0.1999	$0.191	$30.98万	$1,934.76万	-1.49%
535	WALWalrus	$0.0279	$0.02938	$0.02787	$17.26万	$3,515.96万	-4.55%
544	BICOBiconomy	$0.01477	$0.01583	$0.01475	$16.62万	$1,488.09万	-4.34%
483	HEIHeima	$0.094	$0.1	$0.0939	$22.04万	$636.12万	-5.53%
673	GNOGnosis	$103.38	$105.63	$102.89	$3.44万	$2.68亿	-0.21%
542	ONGOntology Gas	$0.06852	$0.07184	$0.06831	$16.73万	$419.32万	-3.45%
476	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1133	$22.83万	$1,931.79万	-5.98%
228	CVXConvex Finance	$1.93	$2.06	$1.92	$65.42万	$1.93亿	-4.64%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
432	MANADecentraland	$0.0713	$0.0751	$0.0711	$27.82万	$1.40亿	-3.26%
511	WOOWOO	$0.01151	$0.01179	$0.01123	$19.67万	$2,168.41万	-0.95%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
152	币安人生币安人生 (BinanceLife)	$0.5244	$0.55	$0.518	$116.58万	$5.33亿	1.00%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%