Lisk

LSK · 美元计价

$0.2091

≈ ￥1.3801

-26.45% (-$0.08)

更新于 2026-11-02 00:55:03

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2843

24H 成交量

$1,380.71万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
603	MVLLBMVLLB	$18.51	$18.53	$18.04	$5.03万	—	1.70%
616	REQRequest	$0.0503	$0.0513	$0.05	$4.11万	$3,889.97万	-0.20%
65	ERACaldera	$0.068	$0.0725	$0.0662	$289.93万	$1,037.41万	-1.31%
184	HUMAHuma Finance	$0.02956	$0.02995	$0.02804	$79.30万	$5,127.50万	4.86%
462	LQTYLiquity	$0.1996	$0.2004	$0.1925	$16.98万	$1,958.87万	1.89%
465	WALWalrus	$0.02947	$0.03043	$0.02928	$16.89万	$3,727.21万	-3.12%
426	BICOBiconomy	$0.01563	$0.01642	$0.01557	$21.64万	$1,567.52万	-4.81%
229	HEIHeima	$0.0988	$0.1018	$0.094	$59.35万	$645.86万	-2.95%
595	GNOGnosis	$105.18	$107.77	$104.72	$5.53万	$2.74亿	-0.12%
551	ONGOntology Gas	$0.07176	$0.0727	$0.07052	$10.31万	$436.54万	-0.06%
471	KNCKyber Network Crystal	$0.1212	$0.1255	$0.1209	$16.35万	$2,096.24万	-1.94%
169	CVXConvex Finance	$2.036	$2.07	$2.03	$89.70万	$2.02亿	-0.97%
350	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
410	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.40万	$1.45亿	-0.53%
395	WOOWOO	$0.01152	$0.01174	$0.01127	$25.45万	$2,150.24万	0.00%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
150	币安人生币安人生 (BinanceLife)	$0.5232	$0.5484	$0.5161	$101.99万	$5.33亿	-0.29%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
245	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%