Memecoin

MEME · 美元计价

$0.000429

≈ ￥0.0028314

-3.16% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.000452

24H 最低

$0.000428

今日开盘

$0.000443

24H 成交量

$35.89万

流通市值

$2,848.85万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
598	MVLLBMVLLB	$18.83	$18.92	$18.06	$6.08万	—	4.15%
632	REQRequest	$0.0503	$0.0508	$0.0496	$3.13万	$3,866.38万	0.20%
67	ERACaldera	$0.065	$0.0725	$0.0642	$294.10万	$1,011.42万	-3.27%
125	HUMAHuma Finance	$0.02699	$0.02995	$0.02633	$128.84万	$5,088.64万	-4.97%
402	LQTYLiquity	$0.1958	$0.2004	$0.1929	$25.52万	$1,966.08万	0.72%
447	WALWalrus	$0.02908	$0.0301	$0.02871	$19.68万	$3,671.22万	-3.00%
488	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.31万	$1,558.65万	-1.20%
336	HEIHeima	$0.0987	$0.1022	$0.0965	$32.62万	$656.75万	0.92%
622	GNOGnosis	$104.17	$107.09	$103.28	$4.38万	$2.71亿	-1.75%
550	ONGOntology Gas	$0.07125	$0.0727	$0.07071	$11.04万	$433.12万	0.25%
513	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.78万	$2,060.89万	-3.47%
177	CVXConvex Finance	$2.036	$2.07	$2.00	$79.57万	$2.00亿	-0.97%
340	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
446	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.87万	$1.44亿	-0.27%
460	WOOWOO	$0.0116	$0.01176	$0.01127	$18.27万	$2,188.46万	-0.43%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
171	币安人生币安人生 (BinanceLife)	$0.5206	$0.5484	$0.5161	$80.94万	$5.21亿	-2.33%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%