Pyth Network

PYTH · 美元计价

$0.06557

≈ ￥0.432762

0.51% ($0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.06799

24H 最低

$0.06504

今日开盘

$0.06524

24H 成交量

$145.94万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.99%
627	REQRequest	$0.0501	$0.0509	$0.0497	$3.36万	$3,866.38万	-0.99%
66	ERACaldera	$0.0661	$0.0725	$0.0659	$287.78万	$1,011.42万	-1.49%
139	HUMAHuma Finance	$0.02773	$0.02995	$0.02756	$109.40万	$5,088.64万	-1.70%
421	LQTYLiquity	$0.194	$0.2004	$0.1925	$21.77万	$1,966.08万	0.57%
451	WALWalrus	$0.02905	$0.03023	$0.029	$18.55万	$3,671.22万	-3.04%
448	BICOBiconomy	$0.0154	$0.01608	$0.01526	$18.70万	$1,558.65万	-3.57%
307	HEIHeima	$0.0989	$0.1022	$0.0965	$37.06万	$656.75万	0.82%
602	GNOGnosis	$104.04	$107.77	$103.28	$5.46万	$2.71亿	-1.40%
553	ONGOntology Gas	$0.07091	$0.0727	$0.07052	$10.11万	$433.12万	0.00%
495	KNCKyber Network Crystal	$0.1203	$0.1255	$0.1203	$14.40万	$2,060.89万	-2.35%
164	CVXConvex Finance	$2.021	$2.07	$2.00	$87.14万	$2.00亿	-0.88%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
429	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.75万	$1.44亿	-0.54%
396	WOOWOO	$0.01158	$0.01174	$0.01127	$25.39万	$2,188.46万	1.05%
458	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
157	币安人生币安人生 (BinanceLife)	$0.5192	$0.5484	$0.5161	$91.18万	$5.21亿	-1.89%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%