Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
604	MVLLBMVLLB	$18.3	$18.53	$18.04	$5.12万	—	0.77%
623	REQRequest	$0.0501	$0.051	$0.0497	$3.60万	$3,866.38万	-1.38%
65	ERACaldera	$0.0661	$0.0725	$0.0661	$289.21万	$1,011.42万	-1.78%
142	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$106.68万	$5,088.64万	-1.70%
423	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.47万	$1,966.08万	0.36%
467	WALWalrus	$0.02916	$0.03023	$0.02904	$17.38万	$3,671.22万	-2.96%
448	BICOBiconomy	$0.01544	$0.01608	$0.01526	$19.00万	$1,558.65万	-3.86%
297	HEIHeima	$0.1	$0.1022	$0.0965	$39.52万	$656.75万	2.46%
596	GNOGnosis	$103.99	$107.77	$103.30	$5.64万	$2.71亿	-2.51%
554	ONGOntology Gas	$0.07093	$0.0727	$0.07052	$9.86万	$433.12万	-0.11%
491	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1205	$14.83万	$2,060.89万	-1.95%
160	CVXConvex Finance	$2.016	$2.07	$2.00	$89.93万	$2.00亿	-1.99%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
426	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.17万	$1.44亿	-1.21%
401	WOOWOO	$0.01164	$0.01174	$0.01127	$24.75万	$2,188.46万	1.66%
458	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
155	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$93.67万	$5.21亿	-1.44%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%