StraitsX USD

XUSD · 美元计价

$0.9997

≈ ￥6.598

-0.14% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$1.00

24H 最低

$0.9985

今日开盘

$1.0011

24H 成交量

$137.18万

流通市值

$2,412.26万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
610	MVLLBMVLLB	$18.67	$18.72	$18.04	$5.14万	—	3.44%
627	REQRequest	$0.0502	$0.0508	$0.0496	$3.36万	$3,866.38万	0.00%
67	ERACaldera	$0.0655	$0.0725	$0.0646	$293.58万	$1,011.42万	-2.09%
126	HUMAHuma Finance	$0.02689	$0.02995	$0.02633	$126.03万	$5,088.64万	-5.22%
399	LQTYLiquity	$0.1963	$0.2004	$0.1928	$24.99万	$1,966.08万	1.82%
446	WALWalrus	$0.02906	$0.03023	$0.02891	$19.29万	$3,671.22万	-3.23%
485	BICOBiconomy	$0.01565	$0.01608	$0.01526	$15.50万	$1,558.65万	-0.82%
337	HEIHeima	$0.0991	$0.1022	$0.0965	$32.91万	$656.75万	2.17%
617	GNOGnosis	$104.16	$107.09	$103.28	$4.40万	$2.71亿	-2.00%
558	ONGOntology Gas	$0.07155	$0.0727	$0.07071	$9.94万	$433.12万	1.17%
503	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1198	$14.22万	$2,060.89万	-2.74%
169	CVXConvex Finance	$2.036	$2.07	$2.00	$80.45万	$2.00亿	-0.49%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
441	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.79万	$1.44亿	0.13%
447	WOOWOO	$0.01159	$0.01176	$0.01127	$19.22万	$2,188.46万	1.22%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
168	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$83.10万	$5.21亿	-1.90%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%