Zcash

ZEC · 美元计价

$1178.99

≈ ￥7781.33

-4.67% (-$57.79)

更新于 2026-11-03 01:35:02

24H 最高

$1,284.96

24H 最低

$1,175.67

今日开盘

$1236.78

24H 成交量

$1.34亿

流通市值

$194.17亿

24H 涨跌额

(-$57.79)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
157	MVLLBMVLLB	$14.83	$19.89	$14.81	$107.19万	—	-19.71%
673	REQRequest	$0.0501	$0.0504	$0.0496	$3.37万	$3,843.91万	-0.40%
89	ERACaldera	$0.0623	$0.068	$0.062	$279.37万	$932.56万	-8.38%
76	HUMAHuma Finance	$0.02244	$0.02941	$0.02222	$374.78万	$3,946.89万	-23.60%
400	LQTYLiquity	$0.1953	$0.2	$0.1927	$31.13万	$1,934.76万	-2.20%
537	WALWalrus	$0.02809	$0.02964	$0.02806	$16.42万	$3,515.96万	-4.23%
542	BICOBiconomy	$0.01485	$0.01583	$0.01485	$16.07万	$1,488.09万	-4.81%
446	HEIHeima	$0.0958	$0.1022	$0.0956	$25.59万	$636.12万	-3.91%
674	GNOGnosis	$103.85	$105.63	$102.89	$3.32万	$2.68亿	-0.57%
556	ONGOntology Gas	$0.06921	$0.07184	$0.06914	$14.62万	$419.32万	-3.43%
472	KNCKyber Network Crystal	$0.1137	$0.1216	$0.1136	$22.86万	$1,931.79万	-6.42%
228	CVXConvex Finance	$1.954	$2.06	$1.95	$64.02万	$1.93亿	-3.89%
396	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
435	MANADecentraland	$0.0721	$0.0751	$0.072	$26.79万	$1.40亿	-3.09%
543	WOOWOO	$0.01154	$0.01179	$0.01123	$15.93万	$2,168.41万	-0.60%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
164	币安人生币安人生 (BinanceLife)	$0.535	$0.55	$0.518	$101.46万	$5.33亿	2.26%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%