API3

API3 · 美元计价

$0.233

≈ ￥1.5378

-2.43% (-$0.01)

更新于 2026-11-02 01:45:02

24H 最高

$0.2392

24H 最低

$0.2328

今日开盘

$0.2388

24H 成交量

$12.58万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.03万	—	1.71%
621	REQRequest	$0.0503	$0.051	$0.05	$3.64万	$3,866.38万	-1.18%
65	ERACaldera	$0.0676	$0.0725	$0.0662	$290.85万	$1,011.42万	-1.31%
179	HUMAHuma Finance	$0.02929	$0.02995	$0.02804	$80.01万	$5,088.64万	4.27%
448	LQTYLiquity	$0.1998	$0.2004	$0.1925	$18.51万	$1,966.08万	2.88%
463	WALWalrus	$0.02957	$0.03037	$0.02928	$17.32万	$3,671.22万	-2.02%
437	BICOBiconomy	$0.01556	$0.01615	$0.01556	$20.40万	$1,558.65万	-3.65%
227	HEIHeima	$0.0993	$0.1009	$0.094	$59.08万	$656.75万	-1.59%
597	GNOGnosis	$104.65	$107.77	$104.00	$5.68万	$2.71亿	-0.77%
557	ONGOntology Gas	$0.07166	$0.0727	$0.07052	$9.63万	$433.12万	0.39%
483	KNCKyber Network Crystal	$0.1212	$0.1255	$0.1209	$15.18万	$2,060.89万	-1.78%
164	CVXConvex Finance	$2.031	$2.07	$2.02	$91.19万	$2.00亿	-0.88%
348	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
412	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.12万	$1.44亿	-0.13%
392	WOOWOO	$0.01157	$0.01174	$0.01127	$25.75万	$2,188.46万	0.96%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
150	币安人生币安人生 (BinanceLife)	$0.5227	$0.5484	$0.5161	$99.28万	$5.21亿	-0.67%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%