BitTensor

TAO · 美元计价

$232.5

≈ ￥1534.5

-1.90% (-$4.50)

更新于 2026-11-02 08:15:02

24H 最高

$238.60

24H 最低

$231.10

今日开盘

$237

24H 成交量

$796.49万

流通市值

$22.55亿

24H 涨跌额

(-$4.50)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
601	MVLLBMVLLB	$18.8	$18.81	$18.06	$5.66万	—	4.04%
627	REQRequest	$0.0502	$0.0508	$0.0496	$3.33万	$3,866.38万	-0.20%
67	ERACaldera	$0.0647	$0.0725	$0.0644	$294.46万	$1,011.42万	-3.29%
126	HUMAHuma Finance	$0.02699	$0.02995	$0.02633	$126.59万	$5,088.64万	-4.66%
395	LQTYLiquity	$0.1954	$0.2004	$0.1929	$25.35万	$1,966.08万	0.83%
446	WALWalrus	$0.029	$0.03023	$0.02891	$19.33万	$3,671.22万	-3.59%
487	BICOBiconomy	$0.01572	$0.01608	$0.01526	$15.42万	$1,558.65万	-0.44%
336	HEIHeima	$0.099	$0.1022	$0.0965	$32.84万	$656.75万	1.85%
619	GNOGnosis	$104.46	$107.09	$103.28	$4.40万	$2.71亿	-1.75%
555	ONGOntology Gas	$0.07125	$0.0727	$0.07071	$10.58万	$433.12万	0.61%
507	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1198	$13.94万	$2,060.89万	-3.31%
171	CVXConvex Finance	$2.031	$2.07	$2.00	$80.32万	$2.00亿	-0.83%
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
441	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.82万	$1.44亿	0.00%
444	WOOWOO	$0.01164	$0.01176	$0.01127	$19.58万	$2,188.46万	1.57%
458	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
170	币安人生币安人生 (BinanceLife)	$0.5216	$0.5484	$0.5161	$82.10万	$5.21亿	-1.81%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
239	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%