TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 06:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
605	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.03万	—	1.05%
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.45万	$3,866.38万	-1.58%
65	ERACaldera	$0.0654	$0.0725	$0.0652	$289.20万	$1,011.42万	-2.10%
125	HUMAHuma Finance	$0.02645	$0.02995	$0.02633	$121.31万	$5,088.64万	-6.50%
405	LQTYLiquity	$0.1933	$0.2004	$0.1925	$23.99万	$1,966.08万	0.10%
442	WALWalrus	$0.02895	$0.03023	$0.02891	$19.49万	$3,671.22万	-3.37%
478	BICOBiconomy	$0.01546	$0.01608	$0.01526	$15.71万	$1,558.65万	-2.40%
331	HEIHeima	$0.0985	$0.1022	$0.0965	$33.63万	$656.75万	1.23%
611	GNOGnosis	$104.16	$107.77	$103.28	$4.67万	$2.71亿	-2.99%
566	ONGOntology Gas	$0.07076	$0.0727	$0.07052	$9.23万	$433.12万	0.09%
500	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1198	$14.16万	$2,060.89万	-3.00%
166	CVXConvex Finance	$2.01	$2.07	$2.00	$82.69万	$2.00亿	-2.00%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
429	MANADecentraland	$0.0737	$0.0753	$0.0734	$20.51万	$1.44亿	-1.47%
444	WOOWOO	$0.01152	$0.01176	$0.01127	$19.37万	$2,188.46万	-0.35%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
162	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$86.04万	$5.21亿	-2.33%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%