BiFi

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-02 11:50:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$134.12万

24H 涨跌额

(-$4.90)

历史最高

$7551

最高日期

2025-12-01

历史最低

$20.7

最低日期

2025-12-01

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
527	MVLLBMVLLB	$19.49	$19.53	$18.11	$13.46万	—	7.62%
645	REQRequest	$0.0503	$0.0508	$0.0496	$3.04万	$3,866.38万	0.20%
72	ERACaldera	$0.0647	$0.0725	$0.0633	$304.99万	$1,011.42万	-3.14%
126	HUMAHuma Finance	$0.0274	$0.02995	$0.02633	$137.16万	$5,088.64万	-3.01%
371	LQTYLiquity	$0.198	$0.2004	$0.1929	$29.34万	$1,966.08万	1.18%
457	WALWalrus	$0.0293	$0.0301	$0.02871	$18.71万	$3,671.22万	-2.27%
501	BICOBiconomy	$0.01569	$0.01608	$0.01526	$15.02万	$1,558.65万	-1.01%
342	HEIHeima	$0.0998	$0.1022	$0.0965	$33.02万	$656.75万	2.05%
628	GNOGnosis	$105.61	$107.09	$103.28	$4.26万	$2.71亿	-0.75%
576	ONGOntology Gas	$0.07164	$0.0727	$0.07071	$9.94万	$433.12万	0.55%
508	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$14.37万	$2,060.89万	-3.70%
188	CVXConvex Finance	$2.048	$2.06	$2.00	$75.19万	$2.00亿	-0.68%
352	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
445	MANADecentraland	$0.0749	$0.0753	$0.0734	$19.92万	$1.44亿	0.54%
468	WOOWOO	$0.0116	$0.01176	$0.01127	$17.94万	$2,188.46万	0.61%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
177	币安人生币安人生 (BinanceLife)	$0.5302	$0.5484	$0.5161	$81.36万	$5.21亿	-0.43%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%