Espresso

ESP · 美元计价

$0.07643

≈ ￥0.504438

-4.31% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.08016

24H 最低

$0.07632

今日开盘

$0.07987

24H 成交量

$24.32万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
156	MVLLBMVLLB	$14.66	$19.89	$14.66	$107.52万	—	-20.63%
673	REQRequest	$0.0501	$0.0504	$0.0496	$3.37万	$3,843.91万	-0.40%
90	ERACaldera	$0.0622	$0.0677	$0.062	$277.18万	$932.56万	-7.99%
76	HUMAHuma Finance	$0.02246	$0.02932	$0.02222	$375.83万	$3,946.89万	-23.37%
400	LQTYLiquity	$0.1953	$0.2	$0.1927	$31.13万	$1,934.76万	-2.20%
537	WALWalrus	$0.02809	$0.02964	$0.02806	$16.42万	$3,515.96万	-4.23%
542	BICOBiconomy	$0.01485	$0.01583	$0.01485	$16.07万	$1,488.09万	-4.81%
446	HEIHeima	$0.0958	$0.1022	$0.0956	$25.59万	$636.12万	-3.91%
674	GNOGnosis	$103.85	$105.63	$102.89	$3.32万	$2.68亿	-0.57%
556	ONGOntology Gas	$0.06921	$0.07184	$0.06914	$14.62万	$419.32万	-3.43%
472	KNCKyber Network Crystal	$0.1137	$0.1216	$0.1136	$22.86万	$1,931.79万	-6.42%
230	CVXConvex Finance	$1.95	$2.06	$1.95	$63.54万	$1.93亿	-3.89%
396	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
435	MANADecentraland	$0.0721	$0.0751	$0.072	$26.79万	$1.40亿	-3.09%
543	WOOWOO	$0.01154	$0.01179	$0.01123	$15.93万	$2,168.41万	-0.60%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
165	币安人生币安人生 (BinanceLife)	$0.5347	$0.55	$0.518	$101.68万	$5.33亿	2.43%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%