IOTA

IOTA · 美元计价

$0.039

≈ ￥0.2574

-2.74% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0402

24H 最低

$0.0389

今日开盘

$0.0401

24H 成交量

$20.02万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
605	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.12万	—	0.99%
625	REQRequest	$0.0501	$0.051	$0.0497	$3.60万	$3,866.38万	-0.99%
65	ERACaldera	$0.0662	$0.0725	$0.0661	$289.07万	$1,011.42万	-1.78%
142	HUMAHuma Finance	$0.02795	$0.02995	$0.02756	$106.86万	$5,088.64万	-0.61%
423	LQTYLiquity	$0.1949	$0.2004	$0.1925	$21.51万	$1,966.08万	0.62%
467	WALWalrus	$0.02916	$0.03023	$0.02904	$17.38万	$3,671.22万	-2.96%
448	BICOBiconomy	$0.01548	$0.01608	$0.01526	$18.97万	$1,558.65万	-3.61%
302	HEIHeima	$0.0997	$0.1022	$0.0965	$38.71万	$656.75万	2.36%
596	GNOGnosis	$103.99	$107.77	$103.30	$5.59万	$2.71亿	-1.81%
554	ONGOntology Gas	$0.07097	$0.0727	$0.07052	$9.92万	$433.12万	-0.04%
491	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1205	$14.83万	$2,060.89万	-1.95%
161	CVXConvex Finance	$2.024	$2.07	$2.00	$89.80万	$2.00亿	-1.65%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
426	MANADecentraland	$0.0738	$0.0753	$0.0735	$21.07万	$1.44亿	-1.21%
401	WOOWOO	$0.01167	$0.01174	$0.01127	$24.84万	$2,188.46万	2.01%
458	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
155	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$93.57万	$5.21亿	-1.42%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%