PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 03:50:04

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
147	MVLLBMVLLB	$13.3	$19.89	$13.29	$123.37万	—	-27.28%
674	REQRequest	$0.05	$0.0504	$0.0496	$3.43万	$3,843.91万	0.20%
94	ERACaldera	$0.0609	$0.0665	$0.0606	$279.97万	$932.56万	-7.87%
81	HUMAHuma Finance	$0.02211	$0.02801	$0.02186	$370.15万	$3,946.89万	-20.09%
407	LQTYLiquity	$0.192	$0.1999	$0.191	$31.09万	$1,934.76万	-1.59%
534	WALWalrus	$0.0279	$0.02938	$0.02786	$17.43万	$3,515.96万	-4.81%
545	BICOBiconomy	$0.01476	$0.01583	$0.01475	$16.65万	$1,488.09万	-4.65%
489	HEIHeima	$0.0939	$0.1	$0.0937	$21.74万	$636.12万	-5.15%
673	GNOGnosis	$103.15	$105.63	$102.89	$3.45万	$2.68亿	-0.43%
542	ONGOntology Gas	$0.06843	$0.07184	$0.06831	$16.79万	$419.32万	-3.74%
477	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1132	$22.84万	$1,931.79万	-5.98%
229	CVXConvex Finance	$1.928	$2.06	$1.92	$65.23万	$1.93亿	-4.55%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
433	MANADecentraland	$0.0713	$0.0751	$0.0711	$27.91万	$1.40亿	-3.39%
511	WOOWOO	$0.0115	$0.01179	$0.01123	$19.65万	$2,168.41万	-0.78%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
152	币安人生币安人生 (BinanceLife)	$0.5249	$0.55	$0.518	$116.71万	$5.33亿	1.06%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%