GMX

GMX · 美元计价

≈ ￥52.8

-3.15% (-$0.26)

更新于 2026-11-02 10:40:02

24H 最高

$8.34

24H 最低

$7.88

今日开盘

$8.26

24H 成交量

$14.56万

流通市值

$8,145.21万

24H 涨跌额

(-$0.26)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
557	MVLLBMVLLB	$19.17	$19.35	$18.06	$10.89万	—	6.03%
640	REQRequest	$0.0502	$0.0508	$0.0496	$3.11万	$3,866.38万	0.00%
76	ERACaldera	$0.0648	$0.0725	$0.0642	$290.75万	$1,011.42万	-2.56%
123	HUMAHuma Finance	$0.028	$0.02995	$0.02633	$136.88万	$5,088.64万	-1.34%
376	LQTYLiquity	$0.1957	$0.2004	$0.1929	$28.55万	$1,966.08万	0.72%
456	WALWalrus	$0.02909	$0.0301	$0.02871	$18.38万	$3,671.22万	-2.58%
496	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.85万	$1,558.65万	-0.06%
338	HEIHeima	$0.0993	$0.1022	$0.0965	$32.61万	$656.75万	2.48%
626	GNOGnosis	$105.14	$107.09	$103.28	$4.33万	$2.71亿	-1.50%
574	ONGOntology Gas	$0.07124	$0.0727	$0.07071	$9.64万	$433.12万	0.59%
518	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1192	$13.53万	$2,060.89万	-2.68%
184	CVXConvex Finance	$2.035	$2.07	$2.00	$76.25万	$2.00亿	-0.34%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
449	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.07万	$1.44亿	0.81%
463	WOOWOO	$0.01153	$0.01176	$0.01127	$18.05万	$2,188.46万	0.09%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
178	币安人生币安人生 (BinanceLife)	$0.5234	$0.5484	$0.5161	$78.62万	$5.21亿	-1.54%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%