牛来 (Niu Lai)

牛来 · 美元计价

$0.06532

≈ ￥0.431112

-4.57% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.0738

24H 最低

$0.06532

今日开盘

$0.06845

24H 成交量

$882.44万

流通市值

$6,833.15万

24H 涨跌额

(-$0.00)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
151	MVLLBMVLLB	$14.5	$19.89	$14.43	$115.94万	—	-21.15%
676	REQRequest	$0.05	$0.0504	$0.0496	$3.24万	$3,843.91万	-0.60%
91	ERACaldera	$0.062	$0.0668	$0.0617	$280.52万	$932.56万	-7.19%
80	HUMAHuma Finance	$0.02203	$0.02873	$0.02195	$369.30万	$3,946.89万	-23.24%
400	LQTYLiquity	$0.1948	$0.1999	$0.1927	$31.67万	$1,934.76万	-1.57%
541	WALWalrus	$0.02817	$0.02938	$0.02796	$16.59万	$3,515.96万	-3.92%
534	BICOBiconomy	$0.01487	$0.01583	$0.01481	$17.17万	$1,488.09万	-3.50%
461	HEIHeima	$0.095	$0.1015	$0.0949	$24.35万	$636.12万	-6.03%
674	GNOGnosis	$103.3	$105.63	$102.89	$3.33万	$2.68亿	-0.87%
555	ONGOntology Gas	$0.06918	$0.07184	$0.06883	$15.44万	$419.32万	-3.03%
472	KNCKyber Network Crystal	$0.1142	$0.1209	$0.1134	$22.92万	$1,931.79万	-5.46%
223	CVXConvex Finance	$1.944	$2.06	$1.93	$67.29万	$1.93亿	-4.00%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
428	MANADecentraland	$0.072	$0.0751	$0.0717	$28.35万	$1.40亿	-2.70%
547	WOOWOO	$0.01158	$0.01179	$0.01123	$16.14万	$2,168.41万	0.17%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
159	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.518	$108.15万	$5.33亿	1.65%
378	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
268	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%