实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00162
12.50%
-
WAVESWaves
$1.076
11.97%
-
MITOMitosis
$0.00824
11.20%
-
STGStargate Finance
$0.184
11.04%
-
牛来牛来 (Niu Lai)
$0.06919
11.04%
-
KORUBKORUB
$11.61
9.94%
-
TRUMPOFFICIAL TRUMP
$1.733
9.41%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.93%
-
ETHEthereum
市值$2,769.68亿
1.07%
-
BNBBNB
市值$935.91亿
1.43%
-
XRPXRP
市值$792.14亿
0.33%
-
USDCUSDC
市值$715.68亿
-0.03%
-
SOLSolana
市值$558.98亿
-0.72%
-
TRXTRON
市值$297.59亿
1.19%
-
HYPEHyperliquid
市值$210.54亿
-0.59%
-
USDCUSDC
成交额$5.89亿
-0.03%
-
BTCBitcoin
成交额$5.43亿
0.93%
-
ETHEthereum
成交额$2.62亿
1.07%
-
ZECZcash
成交额$1.00亿
0.01%
-
SOLSolana
成交额$8,687.58万
-0.72%
-
BNBBNB
成交额$7,047.21万
1.43%
-
USD1USD1
成交额$5,268.99万
-0.01%
-
NEARNear Protocol
成交额$4,508.29万
-3.41%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0527 | $920.12万 | — | 2.43% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.79万 | $1.28亿 | -0.08% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 644 |
COHRBCOHRB
|
$214.95 | $216.52 | $212.81 | $2.71万 | — | 0.87% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 681 |
ZMBZMB
|
$95.93 | $95.98 | $95.25 | $8,466.07 | — | 0.45% |
| 484 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $16.01万 | — | 0.07% |
| 193 |
NMRNumeraire
|
$9.93 | $10.25 | $9.88 | $71.94万 | $8,085.44万 | -2.46% |
| 258 |
PUNDIXPundi X
|
$0.1028 | $0.1097 | $0.1028 | $48.06万 | $2,730.69万 | -4.46% |
| 336 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $33.16万 | $7,317.73万 | -0.77% |
| 98 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.45万 | $5.75亿 | -2.67% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.69万 | $2,327.97万 | -0.35% |
| 646 |
IRENBIRENB
|
$24.63 | $24.71 | $24.15 | $2.68万 | — | 1.61% |
| 358 |
EWYBEWYB
|
$157.93 | $158.38 | $152.47 | $30.59万 | — | 3.26% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 353 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $31.07万 | $1,043.11万 | -1.16% |
| 585 |
AXTIBAXTIB
|
$56.95 | $57.46 | $54.81 | $8.44万 | — | 3.00% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 380 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $28.20万 | — | -2.16% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $19.50万 | — | -1.92% |
| 100 |
AEROAerodrome Finance
|
$0.6258 | $0.6485 | $0.6195 | $184.23万 | $5.15亿 | -2.90% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 694 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $4,335.28 | — | 0.27% |
| 68 |
BIOBIO Protocol
|
$0.02189 | $0.02462 | $0.02146 | $323.87万 | $3,971.82万 | 1.11% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 90 |
MORPHOMorpho
|
$2.223 | $2.37 | $2.22 | $207.24万 | $5.38亿 | -6.00% |
| 63 |
GOOGLBGOOGLB
|
$283.45 | $284.56 | $282.12 | $349.00万 | — | 0.02% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.69万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $36.56万 | $2.90亿 | -0.98% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 66 |
SKHYBSKHYB
|
$155.31 | $156.93 | $147.17 | $331.53万 | — | 3.23% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 340 |
CFXConflux Network
|
$0.04634 | $0.04718 | $0.04576 | $32.85万 | $2.29亿 | -1.22% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 315 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $35.83万 | $1,145.51万 | 1.61% |
| 623 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 675 |
DELLBDELLB
|
$432.93 | $432.98 | $423.85 | $9,585.08 | — | 2.04% |
| 16 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,042.30万 | $88.49亿 | -2.62% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.17万 | $1.18亿 | 2.24% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 554 |
LPTLivepeer
|
$1.413 | $1.44 | $1.40 | $11.25万 | $7,065.22万 | -0.98% |
相关站点
共 40 个
ZAMA _加密货币行情
SuperVerse _以太坊ETH价格
Cardano _比特币行情
OFFICIAL TRUMP _数字货币市值
TONToken _加密货币行情
Aptos _BTC行情
Caldera _比特币
Sei _比特币行情
SKHYB _以太坊ETH价格
Lisk _BTC行情
First Digital _比特币行情
Ethena _币种排行
Artificial _加密货币行情
Near Protocol _比特币行情
EUR _币种排行
Power Ledger _比特币
USD1 _币种排行
PancakeSwap _加密货币行情
COTI _币种排行
ZAMA _加密货币行情
EUR _以太坊ETH价格
Pepe _加密货币行情
Filecoin _数字货币市值
NVDAB _BTC行情
Stellar _以太坊ETH价格
Morpho _比特币行情
Stacks _币种排行
BEAMX _BTC行情
Holo _比特币行情
CRCLB _比特币行情
Tether Gold _加密货币行情
TONToken _比特币
Avalanche _以太坊ETH价格
Celo _比特币行情
NVDAB _加密货币行情
MUB _币种排行
BEAMX _以太坊ETH价格
MUB _比特币
Solana _BTC行情
Hedera _数字货币市值