实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.07013
15.35%
-
QIBENQI
$0.00206
14.00%
-
MITOMitosis
$0.00838
12.33%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
TRUMPOFFICIAL TRUMP
$1.753
10.88%
-
KORUBKORUB
$11.66
10.52%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
VIBVIB
$0.00223
-63.26%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
BTCBitcoin
市值$1.57兆
0.91%
-
ETHEthereum
市值$2,769.68亿
0.96%
-
BNBBNB
市值$935.91亿
1.34%
-
XRPXRP
市值$792.14亿
0.08%
-
USDCUSDC
市值$715.68亿
-0.02%
-
SOLSolana
市值$558.98亿
-0.75%
-
TRXTRON
市值$297.59亿
1.13%
-
HYPEHyperliquid
市值$210.54亿
-0.06%
-
USDCUSDC
成交额$5.62亿
-0.02%
-
BTCBitcoin
成交额$5.41亿
0.91%
-
ETHEthereum
成交额$2.36亿
0.96%
-
ZECZcash
成交额$9,590.53万
-0.96%
-
SOLSolana
成交额$8,166.70万
-0.75%
-
BNBBNB
成交额$7,020.71万
1.34%
-
USD1USD1
成交额$5,246.47万
-0.00%
-
TRXTRON
成交额$4,734.19万
1.13%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CBRSBCBRSB
|
$110.85 | $111.11 | $108.84 | $6.36万 | — | 1.63% |
| 2 |
BTCBitcoin
|
$78411.15 | $7.85万 | $7.76万 | $5.41亿 | $1.57兆 | 0.91% |
| 679 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $8,133.99 | — | 0.31% |
| 522 |
AIXBTaixbt by Virtuals
|
$0.01659 | $0.01689 | $0.01634 | $13.28万 | $1,425.15万 | -0.84% |
| 464 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -1.14% |
| 533 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00384 | $12.44万 | $3,880.91万 | -0.76% |
| 505 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.08万 | $1,659.91万 | -0.86% |
| 244 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.24万 | $1,111.40万 | -0.39% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 456 |
BERABerachain
|
$0.1384 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -0.22% |
| 615 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.03% |
| 128 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $128.21万 | $1,761.51万 | -4.67% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 669 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.23万 | — | 0.04% |
| 524 |
TLMAlien Worlds
|
$0.00115 | $0.001197 | $0.001138 | $13.19万 | $572.33万 | -3.77% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 485 |
ZILZilliqa
|
$0.001883 | $0.001913 | $0.001839 | $15.69万 | $3,884.80万 | -1.52% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 224 |
FFFalcon Finance
|
$0.09022 | $0.09068 | $0.08879 | $57.37万 | $2.09亿 | -0.46% |
| 268 |
CFGCentrifuge
|
$0.0963 | $0.0964 | $0.0928 | $44.34万 | $5,491.50万 | 1.05% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.47万 | $1,806.47万 | -0.94% |
| 481 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00777 | $16.30万 | $1,451.65万 | 1.53% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0341 | $11.36万 | $534.55万 | 0.58% |
| 642 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.34% |
| 246 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01501 | $51.15万 | $2.95亿 | 1.13% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.72万 | $197.71万 | -0.38% |
| 219 |
SANDThe Sandbox
|
$0.04638 | $0.04714 | $0.04572 | $59.00万 | $1.24亿 | 0.48% |
| 523 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001405 | $0.0001369 | $13.24万 | $895.62万 | -0.64% |
| 45 |
XLMStellar
|
$0.1697 | $0.1698 | $0.1663 | $537.73万 | $59.29亿 | 0.36% |
| 573 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.24% |
| 643 |
AMATBAMATB
|
$397.66 | $398.14 | $391.58 | $2.45万 | — | 1.00% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 440 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $20.62万 | $1.57亿 | -1.07% |
| 357 |
XTZTezos
|
$0.2537 | $0.2572 | $0.2499 | $29.97万 | $2.79亿 | -0.31% |
| 21 |
AAVEAave
|
$136.32 | $141.17 | $133.02 | $1,647.83万 | $20.95亿 | 1.21% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 353 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $30.30万 | $410.65万 | -0.38% |
| 483 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.02347 | $15.83万 | $1,265.05万 | 0.30% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $985.56万 | — | -1.19% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 248 |
SPKSpark
|
$0.016997 | $0.017534 | $0.01666 | $50.61万 | $2,893.65万 | -2.92% |
| 499 |
MAGICMAGIC
|
$0.0814 | $0.0838 | $0.0801 | $14.33万 | $2,501.60万 | -2.52% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.79 | $5.71 | $6,843.23 | — | 1.22% |
相关站点
共 40 个
Injective _数字货币市值
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
Filecoin _比特币
Litecoin _加密货币行情
INTWB _以太坊ETH价格
Ethereum _比特币
Gitcoin _币种排行
Stellar _币种排行
Sui _加密货币行情
CRCLB _以太坊ETH价格
Prometeus _加密货币行情
Aptos _比特币
Aerodrome _比特币行情
TQQQB _比特币
Artificial _比特币行情
牛来 _数字货币市值
Filecoin _BTC行情
牛来 _比特币行情
Litecoin _币种排行
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Power Ledger _比特币行情
Vanar Chain _比特币
Gravity _比特币行情
Injective _比特币行情
Nillion _数字货币市值
Litecoin _加密货币行情
RWUSD _币种排行
DODO _比特币
Gravity _比特币
SuperVerse _币种排行
Caldera _比特币
Celestia _比特币
THORChain _币种排行
MUB _币种排行
Celo _数字货币市值
Gravity _比特币行情
COTI _加密货币行情
Injective _比特币