实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06697
13.86%
-
INITInitia
$0.18996
12.26%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
BIOBIO Protocol
$0.02357
8.82%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
GGravity
$0.00366
7.97%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
LSKLisk
$0.2091
-26.45%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.64%
-
ETHEthereum
市值$2,771.46亿
0.74%
-
BNBBNB
市值$939.65亿
0.87%
-
XRPXRP
市值$794.38亿
-0.44%
-
USDCUSDC
市值$715.87亿
-0.02%
-
SOLSolana
市值$562.24亿
-1.36%
-
TRXTRON
市值$294.75亿
0.90%
-
HYPEHyperliquid
市值$209.97亿
0.65%
-
USDCUSDC
成交额$5.04亿
-0.02%
-
BTCBitcoin
成交额$4.88亿
0.64%
-
ETHEthereum
成交额$1.90亿
0.74%
-
TRXTRON
成交额$9,062.83万
0.90%
-
ZECZcash
成交额$8,921.64万
-3.95%
-
BNBBNB
成交额$6,880.97万
0.87%
-
SOLSolana
成交额$5,935.66万
-1.36%
-
NEARNear Protocol
成交额$5,255.90万
-4.91%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COWCoW Protocol Token
|
$0.1155 | $0.142 | $0.1145 | $261.07万 | $4,868.67万 | -15.69% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 397 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.34万 | $1.53亿 | -0.91% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$4.32 | $4.57 | $4.31 | $5,255.90万 | $57.49亿 | -4.91% |
| 404 |
IOSTIOST
|
$0.000719 | $0.000729 | $0.000709 | $23.97万 | $2,638.92万 | -1.24% |
| 59 |
SOPHSophon
|
$0.00146 | $0.00155 | $0.00136 | $359.85万 | $280.91万 | -4.58% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 78 |
RUNETHORChain
|
$0.595 | $0.698 | $0.594 | $228.17万 | $2.11亿 | -13.39% |
| 521 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.41万 | $1,191.19万 | -1.52% |
| 107 |
SEISei
|
$0.04784 | $0.04856 | $0.04735 | $154.40万 | $3.23亿 | -1.26% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 605 |
VELODROMEVELODROME
|
$0.02791 | $0.02861 | $0.02733 | $4.94万 | — | 0.25% |
| 140 |
HEMIHemi
|
$0.00482 | $0.00513 | $0.00461 | $107.75万 | $465.23万 | 2.55% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.07万 | $4,364.96万 | -2.42% |
| 81 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.57万 | $8,211.14万 | 2.48% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.53万 | $2,529.12万 | -2.49% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.79万 | $1.76亿 | -0.80% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.29% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.42万 | $2,280.97万 | -1.13% |
| 453 |
GNSGains Network
|
$0.4 | $0.41 | $0.365 | $18.05万 | $913.86万 | 6.95% |
| 573 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.13万 | $6,146.41万 | 0.25% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.52万 | $3,897.44万 | -1.02% |
| 667 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,119.94 | — | -0.17% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $667.12万 | $75.41亿 | -0.52% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 594 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.75万 | $8.85万 | -1.70% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.57 | $941.58万 | $3.81亿 | 5.36% |
| 216 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.97 | $64.39万 | — | 1.10% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 187 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.47万 | — | -0.11% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.53万 | $2,236.80万 | -2.21% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Eigenlayer _币种排行
BEAMX _比特币
Chainlink _BTC行情
Aerodrome _比特币行情
Bubblemaps _比特币行情
Uniswap _数字货币市值
LayerZero _加密货币行情
Tether Gold _比特币
THORChain _比特币行情
COTI _数字货币市值
Solv Protocol _数字货币市值
Origin _BTC行情
First Digital _币种排行
Gram _比特币行情
Solana _比特币
SNDKB _加密货币行情
THORChain _币种排行
Ethena _加密货币行情
Origin _BTC行情
Tether Gold _以太坊ETH价格
PancakeSwap _币种排行
Renzo _比特币行情
First Digital _币种排行
Hyperliquid _以太坊ETH价格
CoW Protocol _数字货币市值
INTCB _币种排行
Kite _数字货币市值
Initia _比特币
Artificial _比特币行情
Celestia _BTC行情
First Digital _以太坊ETH价格
Amp _币种排行
Solana _比特币行情
EUR _比特币行情
First Digital _BTC行情
MSTRB _比特币
PancakeSwap _币种排行
Uniswap _以太坊ETH价格
Plume _比特币